시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,545	55	- 2.12%	57,057	147
14:39	2,550	50	- 1.92%	57,008	146
14:38	2,545	55	- 2.12%	56,982	146
14:37	2,555	45	- 1.73%	56,926	146
14:36	2,555	45	- 1.73%	56,858	146
14:35	2,545	55	- 2.12%	53,783	138
14:34	2,555	45	- 1.73%	53,732	138
14:33	2,555	45	- 1.73%	53,694	138
14:32	2,545	55	- 2.12%	53,669	138
14:31	2,545	55	- 2.12%	53,233	137