시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,560	40	- 1.54%	58,322	150
14:49	2,545	55	- 2.12%	57,938	149
14:48	2,545	55	- 2.12%	57,901	149
14:47	2,545	55	- 2.12%	57,848	149
14:46	2,545	55	- 2.12%	57,825	149
14:45	2,540	60	- 2.31%	57,763	148
14:44	2,540	60	- 2.31%	57,735	148
14:43	2,550	50	- 1.92%	57,711	148
14:42	2,545	55	- 2.12%	57,090	147
14:41	2,545	55	- 2.12%	57,065	147