시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,550	50	- 1.92%	59,500	153
14:59	2,565	35	- 1.35%	59,487	153
14:58	2,550	50	- 1.92%	59,482	153
14:57	2,550	50	- 1.92%	59,434	153
14:56	2,570	30	- 1.15%	59,411	153
14:55	2,560	40	- 1.54%	59,352	152
14:54	2,565	35	- 1.35%	59,324	152
14:53	2,550	50	- 1.92%	59,301	152
14:52	2,570	30	- 1.15%	59,248	152
14:51	2,570	30	- 1.15%	59,225	152