시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,615	15	+ 0.58%	593	2
09:21	2,595	5	- 0.19%	478	1
09:15	2,600	0	0.00%	477	1
09:13	2,600	0	0.00%	277	1
09:11	2,600	0	0.00%	253	1
09:10	2,600	0	0.00%	51	0
09:08	2,615	15	+ 0.58%	26	0
09:06	2,610	10	+ 0.39%	24	0
09:05	2,605	5	+ 0.19%	22	0
09:04	2,620	20	+ 0.77%	16	0