시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,595	5	- 0.19%	1,896	5
09:37	2,595	5	- 0.19%	1,837	5
09:36	2,580	20	- 0.77%	1,836	5
09:34	2,605	5	+ 0.19%	1,531	4
09:32	2,600	0	0.00%	1,410	4
09:30	2,605	5	+ 0.19%	1,400	4
09:28	2,605	5	+ 0.19%	802	2
09:26	2,600	0	0.00%	801	2
09:25	2,605	5	+ 0.19%	733	2
09:24	2,605	5	+ 0.19%	712	2