시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,595	5	- 0.19%	13,264	34
09:58	2,595	5	- 0.19%	13,262	34
09:57	2,595	5	- 0.19%	13,258	34
09:56	2,595	5	- 0.19%	12,628	33
09:55	2,595	5	- 0.19%	12,623	33
09:54	2,600	0	0.00%	6,464	17
09:49	2,605	5	+ 0.19%	2,245	6
09:42	2,605	5	+ 0.19%	2,059	5
09:40	2,595	5	- 0.19%	2,058	5
09:39	2,595	5	- 0.19%	1,901	5