시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,595	5	- 0.19%	14,471	37
10:26	2,585	15	- 0.58%	14,469	37
10:25	2,595	5	- 0.19%	13,487	35
10:24	2,595	5	- 0.19%	13,475	35
10:19	2,595	5	- 0.19%	13,472	35
10:13	2,590	10	- 0.39%	13,445	35
10:11	2,595	5	- 0.19%	13,345	34
10:09	2,595	5	- 0.19%	13,340	34
10:07	2,595	5	- 0.19%	13,272	34
10:06	2,595	5	- 0.19%	13,269	34