시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,610	10	+ 0.39%	22,362	58
10:45	2,605	5	+ 0.19%	22,322	58
10:44	2,600	0	0.00%	22,312	58
10:43	2,605	5	+ 0.19%	21,916	57
10:42	2,605	5	+ 0.19%	21,856	57
10:40	2,605	5	+ 0.19%	21,838	57
10:39	2,585	15	- 0.58%	20,779	54
10:35	2,595	5	- 0.19%	15,152	39
10:34	2,595	5	- 0.19%	15,151	39
10:29	2,595	5	- 0.19%	14,472	37