시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,595	5	- 0.19%	22,789	59
11:18	2,610	10	+ 0.39%	22,734	59
11:14	2,610	10	+ 0.39%	22,733	59
11:11	2,605	5	+ 0.19%	22,717	59
11:10	2,615	15	+ 0.58%	22,696	59
11:07	2,615	15	+ 0.58%	22,695	59
11:04	2,615	15	+ 0.58%	22,694	59
10:58	2,615	15	+ 0.58%	22,693	59
10:49	2,615	15	+ 0.58%	22,673	59
10:48	2,595	5	- 0.19%	22,672	59