시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,575	25	- 0.96%	24,525	63
11:38	2,575	25	- 0.96%	24,498	63
11:37	2,580	20	- 0.77%	24,469	63
11:36	2,575	25	- 0.96%	24,466	63
11:35	2,575	25	- 0.96%	24,435	63
11:34	2,575	25	- 0.96%	24,413	63
11:33	2,585	15	- 0.58%	23,101	60
11:32	2,585	15	- 0.58%	23,073	60
11:31	2,590	10	- 0.39%	22,795	59
11:21	2,605	5	+ 0.19%	22,790	59