시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,575	25	- 0.96%	25,028	65
11:49	2,575	25	- 0.96%	24,980	65
11:48	2,580	20	- 0.77%	24,953	65
11:47	2,575	25	- 0.96%	24,889	64
11:45	2,580	20	- 0.77%	24,829	64
11:44	2,575	25	- 0.96%	24,764	64
11:43	2,575	25	- 0.96%	24,732	64
11:42	2,575	25	- 0.96%	24,705	64
11:41	2,575	25	- 0.96%	24,603	64
11:40	2,580	20	- 0.77%	24,569	64