시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,560	40	- 1.54%	30,620	79
11:59	2,560	40	- 1.54%	30,571	79
11:58	2,580	20	- 0.77%	30,548	79
11:57	2,585	15	- 0.58%	27,941	72
11:56	2,570	30	- 1.15%	25,926	67
11:55	2,570	30	- 1.15%	25,898	67
11:54	2,575	25	- 0.96%	25,870	67
11:53	2,575	25	- 0.96%	25,131	65
11:52	2,575	25	- 0.96%	25,085	65
11:51	2,575	25	- 0.96%	25,057	65