시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,565	35	- 1.35%	30,954	80
12:09	2,565	35	- 1.35%	30,922	80
12:08	2,565	35	- 1.35%	30,899	80
12:07	2,565	35	- 1.35%	30,854	80
12:06	2,565	35	- 1.35%	30,826	80
12:05	2,565	35	- 1.35%	30,795	80
12:04	2,570	30	- 1.15%	30,720	79
12:03	2,570	30	- 1.15%	30,692	79
12:02	2,570	30	- 1.15%	30,657	79
12:01	2,565	35	- 1.35%	30,652	79