시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,555	45	- 1.73%	60,937	157
15:09	2,550	50	- 1.92%	60,895	156
15:08	2,560	40	- 1.54%	60,863	156
15:07	2,550	50	- 1.92%	60,851	156
15:06	2,550	50	- 1.92%	60,827	156
15:05	2,550	50	- 1.92%	59,691	153
15:04	2,550	50	- 1.92%	59,659	153
15:03	2,550	50	- 1.92%	59,607	153
15:02	2,550	50	- 1.92%	59,583	153
15:01	2,550	50	- 1.92%	59,557	153