시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,570	30	- 1.15%	44,344	114
12:19	2,580	20	- 0.77%	44,216	114
12:18	2,565	35	- 1.35%	44,183	114
12:17	2,550	50	- 1.92%	44,127	114
12:16	2,550	50	- 1.92%	44,099	114
12:15	2,550	50	- 1.92%	42,984	111
12:14	2,560	40	- 1.54%	42,692	110
12:13	2,555	45	- 1.73%	42,391	109
12:12	2,565	35	- 1.35%	42,304	109
12:11	2,565	35	- 1.35%	30,988	80