시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,555	45	- 1.73%	44,655	115
12:29	2,550	50	- 1.92%	44,648	115
12:28	2,550	50	- 1.92%	44,583	115
12:27	2,550	50	- 1.92%	44,558	115
12:26	2,555	45	- 1.73%	44,535	115
12:25	2,550	50	- 1.92%	44,475	115
12:24	2,550	50	- 1.92%	44,452	114
12:23	2,555	45	- 1.73%	44,402	114
12:22	2,555	45	- 1.73%	44,374	114
12:21	2,555	45	- 1.73%	44,372	114