시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,555	45	- 1.73%	44,996	116
12:39	2,555	45	- 1.73%	44,972	116
12:38	2,550	50	- 1.92%	44,927	116
12:37	2,555	45	- 1.73%	44,901	116
12:36	2,555	45	- 1.73%	44,870	116
12:35	2,555	45	- 1.73%	44,845	115
12:34	2,550	50	- 1.92%	44,812	115
12:33	2,550	50	- 1.92%	44,768	115
12:32	2,550	50	- 1.92%	44,736	115
12:31	2,550	50	- 1.92%	44,713	115