시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,555	45	- 1.73%	46,865	121
12:49	2,560	40	- 1.54%	46,842	121
12:48	2,555	45	- 1.73%	46,769	120
12:47	2,570	30	- 1.15%	46,746	120
12:46	2,570	30	- 1.15%	46,674	120
12:45	2,555	45	- 1.73%	45,168	116
12:44	2,555	45	- 1.73%	45,151	116
12:43	2,550	50	- 1.92%	45,098	116
12:42	2,555	45	- 1.73%	45,075	116
12:41	2,550	50	- 1.92%	45,019	116