시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,560	40	- 1.54%	47,228	122
12:59	2,560	40	- 1.54%	47,174	121
12:58	2,560	40	- 1.54%	47,152	121
12:57	2,565	35	- 1.35%	47,122	121
12:56	2,575	25	- 0.96%	47,091	121
12:55	2,560	40	- 1.54%	47,046	121
12:54	2,560	40	- 1.54%	47,021	121
12:53	2,560	40	- 1.54%	46,973	121
12:52	2,560	40	- 1.54%	46,928	121
12:51	2,560	40	- 1.54%	46,900	121