시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,550	50	- 1.92%	48,155	124
13:09	2,555	45	- 1.73%	48,090	124
13:08	2,555	45	- 1.73%	47,997	124
13:07	2,550	50	- 1.92%	47,501	122
13:06	2,550	50	- 1.92%	47,450	122
13:05	2,555	45	- 1.73%	47,424	122
13:04	2,555	45	- 1.73%	47,339	122
13:03	2,555	45	- 1.73%	47,314	122
13:02	2,555	45	- 1.73%	47,292	122
13:01	2,560	40	- 1.54%	47,251	122