시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,555	45	- 1.73%	48,622	125
13:19	2,555	45	- 1.73%	48,572	125
13:18	2,555	45	- 1.73%	48,547	125
13:17	2,555	45	- 1.73%	48,484	125
13:16	2,580	20	- 0.77%	48,462	125
13:15	2,565	35	- 1.35%	48,410	125
13:14	2,550	50	- 1.92%	48,268	124
13:13	2,550	50	- 1.92%	48,260	124
13:12	2,550	50	- 1.92%	48,209	124
13:11	2,550	50	- 1.92%	48,186	124