시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,555	45	- 1.73%	49,046	126
13:29	2,555	45	- 1.73%	49,015	126
13:28	2,555	45	- 1.73%	48,992	126
13:27	2,555	45	- 1.73%	48,947	126
13:26	2,565	35	- 1.35%	48,915	126
13:25	2,555	45	- 1.73%	48,790	126
13:24	2,555	45	- 1.73%	48,735	125
13:23	2,555	45	- 1.73%	48,711	125
13:22	2,555	45	- 1.73%	48,655	125
13:21	2,555	45	- 1.73%	48,653	125