시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,560	40	- 1.54%	49,928	128
13:39	2,560	40	- 1.54%	49,926	128
13:38	2,550	50	- 1.92%	49,875	128
13:37	2,550	50	- 1.92%	49,824	128
13:36	2,550	50	- 1.92%	49,795	128
13:35	2,555	45	- 1.73%	49,763	128
13:34	2,555	45	- 1.73%	49,741	128
13:33	2,555	45	- 1.73%	49,710	128
13:32	2,555	45	- 1.73%	49,666	128
13:31	2,555	45	- 1.73%	49,635	128