시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,550	50	- 1.92%	50,270	129
13:49	2,550	50	- 1.92%	50,239	129
13:48	2,550	50	- 1.92%	50,215	129
13:47	2,550	50	- 1.92%	50,186	129
13:46	2,550	50	- 1.92%	50,161	129
13:45	2,550	50	- 1.92%	50,103	129
13:44	2,550	50	- 1.92%	50,078	129
13:43	2,550	50	- 1.92%	50,031	129
13:42	2,550	50	- 1.92%	50,000	129
13:41	2,550	50	- 1.92%	49,977	129