시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	30	- 1.15%	61,538	158
15:19	2,565	35	- 1.35%	61,385	158
15:18	2,565	35	- 1.35%	61,383	158
15:17	2,550	50	- 1.92%	61,376	158
15:16	2,550	50	- 1.92%	61,323	158
15:15	2,560	40	- 1.54%	61,318	157
15:14	2,550	50	- 1.92%	61,128	157
15:13	2,550	50	- 1.92%	61,080	157
15:12	2,550	50	- 1.92%	61,017	157
15:11	2,550	50	- 1.92%	60,993	157