시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,290	46	- 3.44%	7,645	10
09:53	1,292	44	- 3.29%	7,595	10
09:52	1,290	46	- 3.44%	7,586	10
09:50	1,290	46	- 3.44%	7,570	9
09:45	1,293	43	- 3.22%	7,487	9
09:43	1,293	43	- 3.22%	7,486	9
09:42	1,289	47	- 3.52%	7,484	9
09:26	1,290	46	- 3.44%	7,470	9
09:24	1,298	38	- 2.84%	7,469	9
09:23	1,265	71	- 5.31%	7,045	9