시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,293	43	- 3.22%	8,614	11
10:19	1,293	43	- 3.22%	8,607	11
10:13	1,276	60	- 4.49%	8,209	10
10:08	1,290	46	- 3.44%	8,201	10
10:05	1,290	46	- 3.44%	8,101	10
10:04	1,290	46	- 3.44%	8,098	10
10:02	1,286	50	- 3.74%	7,945	10
10:00	1,273	63	- 4.72%	7,944	10
09:58	1,276	60	- 4.49%	7,925	10
09:55	1,290	46	- 3.44%	7,652	10