시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,259	77	- 5.76%	21,175	27
10:49	1,272	64	- 4.79%	21,174	27
10:48	1,272	64	- 4.79%	21,157	27
10:45	1,272	64	- 4.79%	21,122	27
10:44	1,272	64	- 4.79%	21,064	27
10:43	1,272	64	- 4.79%	21,055	27
10:42	1,272	64	- 4.79%	20,547	26
10:41	1,257	79	- 5.91%	20,546	26
10:40	1,273	63	- 4.72%	12,347	16
10:36	1,293	43	- 3.22%	8,635	11