시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,268	68	- 5.09%	21,985	28
11:41	1,270	66	- 4.94%	21,963	28
11:22	1,270	66	- 4.94%	21,961	28
11:21	1,270	66	- 4.94%	21,951	28
11:19	1,271	65	- 4.87%	21,934	28
11:17	1,272	64	- 4.79%	21,906	28
11:16	1,272	64	- 4.79%	21,888	28
11:14	1,272	64	- 4.79%	21,885	28
11:03	1,259	77	- 5.76%	21,883	28
11:01	1,259	77	- 5.76%	21,675	27