시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,272	64	- 4.79%	22,079	28
12:19	1,272	64	- 4.79%	22,077	28
12:11	1,261	75	- 5.61%	22,076	28
11:59	1,272	64	- 4.79%	22,072	28
11:51	1,272	64	- 4.79%	22,069	28
11:50	1,272	64	- 4.79%	22,042	28
11:48	1,265	71	- 5.31%	21,995	28
11:47	1,265	71	- 5.31%	21,991	28
11:46	1,266	70	- 5.24%	21,990	28
11:43	1,267	69	- 5.17%	21,989	28