시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,272	64	- 4.79%	24,423	31
12:58	1,280	56	- 4.19%	24,416	31
12:55	1,272	64	- 4.79%	24,415	31
12:37	1,284	52	- 3.89%	24,348	31
12:31	1,287	49	- 3.67%	24,346	31
12:30	1,272	64	- 4.79%	24,332	31
12:28	1,272	64	- 4.79%	24,269	31
12:26	1,272	64	- 4.79%	24,263	31
12:25	1,272	64	- 4.79%	24,256	31
12:24	1,272	64	- 4.79%	24,133	31