시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,265	71	- 5.31%	7,045	9
09:22	1,260	76	- 5.69%	4,909	6
09:21	1,274	62	- 4.64%	4,890	6
09:20	1,272	64	- 4.79%	4,779	6
09:19	1,271	65	- 4.87%	4,573	6
09:18	1,271	65	- 4.87%	4,563	6
09:17	1,260	76	- 5.69%	3,478	4
09:16	1,242	94	- 7.04%	2,105	3
09:13	1,320	16	- 1.20%	1,044	1
09:12	1,320	16	- 1.20%	1,033	1