시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,278	58	- 4.34%	32,459	41
15:15	1,278	58	- 4.34%	31,832	40
15:14	1,277	59	- 4.42%	31,831	40
15:10	1,277	59	- 4.42%	31,806	40
15:03	1,277	59	- 4.42%	31,800	40
15:01	1,277	59	- 4.42%	31,773	40
14:50	1,271	65	- 4.87%	31,772	40
14:47	1,270	66	- 4.94%	31,746	40
14:44	1,271	65	- 4.87%	30,577	39
14:43	1,278	58	- 4.34%	30,129	38