시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,286	50	- 3.74%	29,327	37
13:50	1,265	71	- 5.31%	29,283	37
13:49	1,287	49	- 3.67%	29,225	37
13:47	1,272	64	- 4.79%	29,224	37
13:42	1,285	51	- 3.82%	24,778	31
13:32	1,283	53	- 3.97%	24,777	31
13:30	1,274	62	- 4.64%	24,714	31
13:29	1,286	50	- 3.74%	24,591	31
13:26	1,287	49	- 3.67%	24,586	31
13:22	1,287	49	- 3.67%	24,556	31