시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,128	20	- 1.74%	22,657	26
11:58	1,130	18	- 1.57%	20,990	24
11:57	1,135	13	- 1.13%	20,985	24
11:53	1,135	13	- 1.13%	20,978	24
11:46	1,135	13	- 1.13%	20,976	24
11:45	1,128	20	- 1.74%	20,524	23
11:44	1,134	14	- 1.22%	18,444	21
11:35	1,134	14	- 1.22%	18,431	21
11:34	1,131	17	- 1.48%	18,411	21
11:33	1,130	18	- 1.57%	18,304	21