시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,133	15	- 1.31%	32,008	36
12:31	1,130	18	- 1.57%	31,707	36
12:28	1,130	18	- 1.57%	31,705	36
12:27	1,128	20	- 1.74%	31,704	36
12:23	1,130	18	- 1.57%	31,596	36
12:18	1,130	18	- 1.57%	31,594	36
12:16	1,129	19	- 1.66%	31,394	35
12:15	1,125	23	- 2.00%	31,392	35
12:14	1,125	23	- 2.00%	31,390	35
12:05	1,130	18	- 1.57%	22,658	26