시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,133	15	- 1.31%	33,341	38
13:02	1,130	18	- 1.57%	32,323	37
12:59	1,130	18	- 1.57%	32,310	37
12:58	1,133	15	- 1.31%	32,110	36
12:48	1,133	15	- 1.31%	32,109	36
12:46	1,131	17	- 1.48%	32,106	36
12:44	1,131	17	- 1.48%	32,086	36
12:39	1,133	15	- 1.31%	32,014	36
12:34	1,133	15	- 1.31%	32,013	36
12:33	1,130	18	- 1.57%	32,012	36