시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,130	18	- 1.57%	38,078	43
13:33	1,134	14	- 1.22%	38,023	43
13:28	1,134	14	- 1.22%	37,967	43
13:26	1,128	20	- 1.74%	37,956	43
13:19	1,135	13	- 1.13%	37,856	43
13:18	1,126	22	- 1.92%	36,130	41
13:14	1,133	15	- 1.31%	35,841	40
13:13	1,127	21	- 1.83%	35,840	40
13:11	1,133	15	- 1.31%	34,635	39
13:10	1,127	21	- 1.83%	34,634	39