시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,129	19	- 1.66%	38,898	44
13:48	1,135	13	- 1.13%	38,897	44
13:45	1,130	18	- 1.57%	38,894	44
13:42	1,135	13	- 1.13%	38,885	44
13:41	1,130	18	- 1.57%	38,884	44
13:40	1,135	13	- 1.13%	38,883	44
13:39	1,135	13	- 1.13%	38,576	44
13:37	1,135	13	- 1.13%	38,575	44
13:36	1,134	14	- 1.22%	38,086	43
13:35	1,130	18	- 1.57%	38,082	43