시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,129	19	- 1.66%	40,061	45
14:12	1,129	19	- 1.66%	39,696	45
14:08	1,135	13	- 1.13%	39,645	45
14:07	1,130	18	- 1.57%	39,641	45
14:03	1,129	19	- 1.66%	39,638	45
13:57	1,130	18	- 1.57%	39,621	45
13:55	1,129	19	- 1.66%	39,605	45
13:54	1,130	18	- 1.57%	39,580	45
13:53	1,135	13	- 1.13%	39,556	45
13:52	1,135	13	- 1.13%	38,911	44