시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,135	13	- 1.13%	43,336	49
14:39	1,130	18	- 1.57%	43,335	49
14:38	1,135	13	- 1.13%	43,284	49
14:31	1,135	13	- 1.13%	43,283	49
14:29	1,129	19	- 1.66%	40,315	46
14:25	1,129	19	- 1.66%	40,309	46
14:20	1,129	19	- 1.66%	40,297	46
14:17	1,129	19	- 1.66%	40,296	46
14:16	1,128	20	- 1.74%	40,295	46
14:15	1,128	20	- 1.74%	40,261	45