시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,145	3	- 0.26%	61,882	70
15:01	1,137	11	- 0.96%	58,166	66
14:56	1,142	6	- 0.52%	54,862	62
14:54	1,142	6	- 0.52%	54,843	62
14:49	1,145	3	- 0.26%	54,842	62
14:48	1,145	3	- 0.26%	54,836	62
14:47	1,145	3	- 0.26%	54,831	62
14:46	1,145	3	- 0.26%	52,985	60
14:45	1,145	3	- 0.26%	50,524	57
14:44	1,131	17	- 1.48%	50,523	57