시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,131	17	- 1.48%	12,763	14
09:36	1,146	2	- 0.17%	11,639	13
09:30	1,136	12	- 1.05%	2,295	3
09:29	1,135	13	- 1.13%	1,984	2
09:22	1,148	0	0.00%	478	1
09:16	1,148	0	0.00%	468	1
09:13	1,147	1	- 0.09%	376	0
09:12	1,147	1	- 0.09%	370	0
09:09	1,147	1	- 0.09%	364	0
09:04	1,148	0	0.00%	359	0