시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,132	16	- 1.39%	13,773	16
09:56	1,132	16	- 1.39%	13,690	15
09:55	1,133	15	- 1.31%	13,689	15
09:54	1,134	14	- 1.22%	13,635	15
09:47	1,132	16	- 1.39%	13,624	15
09:42	1,133	15	- 1.31%	13,457	15
09:41	1,133	15	- 1.31%	13,377	15
09:40	1,132	16	- 1.39%	13,205	15
09:39	1,132	16	- 1.39%	13,121	15
09:38	1,137	11	- 0.96%	12,949	15