시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,136	12	- 1.05%	14,459	16
10:22	1,136	12	- 1.05%	13,943	16
10:18	1,136	12	- 1.05%	13,938	16
10:17	1,136	12	- 1.05%	13,937	16
10:13	1,136	12	- 1.05%	13,936	16
10:10	1,137	11	- 0.96%	13,934	16
10:09	1,133	15	- 1.31%	13,784	16
10:07	1,136	12	- 1.05%	13,780	16
10:05	1,136	12	- 1.05%	13,776	16
09:58	1,136	12	- 1.05%	13,775	16