시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,134	14	- 1.22%	15,450	17
10:47	1,136	12	- 1.05%	15,424	17
10:43	1,136	12	- 1.05%	15,417	17
10:40	1,136	12	- 1.05%	15,416	17
10:32	1,136	12	- 1.05%	15,415	17
10:31	1,136	12	- 1.05%	15,410	17
10:30	1,133	15	- 1.31%	15,326	17
10:29	1,136	12	- 1.05%	15,218	17
10:28	1,134	14	- 1.22%	15,214	17
10:25	1,136	12	- 1.05%	14,460	16