시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,130	18	- 1.57%	17,868	20
11:23	1,138	10	- 0.87%	16,739	19
11:18	1,138	10	- 0.87%	16,738	19
11:17	1,136	12	- 1.05%	16,737	19
11:16	1,138	10	- 0.87%	16,497	19
11:10	1,138	10	- 0.87%	16,496	19
11:08	1,138	10	- 0.87%	16,486	19
11:06	1,138	10	- 0.87%	16,475	19
11:02	1,136	12	- 1.05%	15,452	17
11:01	1,136	12	- 1.05%	15,451	17