시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,145	3	- 0.26%	76,950	87
15:19	1,145	3	- 0.26%	74,340	84
15:18	1,139	9	- 0.78%	68,661	78
15:17	1,140	8	- 0.70%	68,658	78
15:15	1,143	5	- 0.44%	68,657	78
15:11	1,143	5	- 0.44%	68,553	78
15:10	1,143	5	- 0.44%	68,256	77
15:09	1,135	13	- 1.13%	62,723	71
15:08	1,134	14	- 1.22%	62,689	71
15:06	1,144	4	- 0.35%	61,883	70