시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,800	500	- 0.72%	229,229	15,887
14:09	68,800	500	- 0.72%	228,937	15,867
14:08	68,800	500	- 0.72%	228,740	15,853
14:07	68,900	400	- 0.58%	228,621	15,845
14:06	68,800	500	- 0.72%	228,056	15,806
14:05	68,800	500	- 0.72%	227,522	15,769
14:04	68,900	400	- 0.58%	227,288	15,753
14:03	68,900	400	- 0.58%	227,094	15,740
14:02	68,900	400	- 0.58%	226,823	15,721
14:01	68,900	400	- 0.58%	224,143	15,536