시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,600	700	- 1.01%	245,671	17,016
14:19	68,700	600	- 0.87%	245,334	16,993
14:18	68,650	650	- 0.94%	244,764	16,954
14:17	68,700	600	- 0.87%	244,509	16,936
14:16	68,600	700	- 1.01%	243,986	16,901
14:15	68,700	600	- 0.87%	232,799	16,132
14:14	68,700	600	- 0.87%	232,298	16,098
14:13	68,800	500	- 0.72%	230,800	15,995
14:12	68,800	500	- 0.72%	229,923	15,934
14:11	68,900	400	- 0.58%	229,614	15,913